APPB

APPB · 美元计价

$396.08

≈ ￥2614.13

-2.97% (-$12.12)

更新于 2026-11-11 15:35:03

24H 最高

$409.18

24H 最低

$383.28

今日开盘

$408.2

24H 成交量

$20.26万

流通市值

—

24H 涨跌额

(-$12.12)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SIGNSign	$0.00911	$0.00917	$0.00868	$43.80万	$1,058.85万	2.36%
33	GRAMGram (prev. Toncoin)	$1.147	$1.16	$1.07	$1,657.06万	$31.69亿	4.75%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
647	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.16万	—	1.69%
529	BANANAS31Banana For Scale	$0.005849	$0.00605	$0.005802	$19.77万	$5,709.95万	-0.63%
636	UMAUMA	$0.303	$0.316	$0.302	$9.65万	$2,622.08万	-2.89%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.8	$63.18	$51.01	$4,215.81万	$6,451.91万	13.39%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.09亿	$1.77亿	-0.02%
623	NOKBNOKB	$8.5	$8.55	$8.08	$11.02万	—	3.91%
497	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$22.05万	$278.03万	-0.60%
169	EIGENEigenlayer	$0.1602	$0.1641	$0.1548	$113.78万	$3,838.62万	0.00%
68	DASH达世币	$43.92	$47.46	$42.39	$563.45万	$5.55亿	-4.27%
52	FILFilecoin	$0.7584	$0.7744	$0.7313	$799.45万	$6.31亿	-1.30%
279	ROSEOasis Network	$0.00529	$0.00548	$0.00521	$56.03万	$3,548.50万	-1.31%
194	OPGOpenGradient	$0.1288	$0.132	$0.1254	$91.35万	$2,408.76万	-0.39%
640	DCRDecred	$11.65	$12.10	$11.53	$9.59万	$2.07亿	-3.40%
680	BBBBBB	$9.26	$9.29	$8.78	$4.00万	—	0.22%
84	TSLABTesla (bStocks Tokenized Stock	$384.8	$387.61	$370.78	$362.16万	$2,521.17万	1.92%
43	PUMPPump.fun	$0.00351	$0.003616	$0.003345	$1,044.25万	$15.54亿	-2.17%
26	MUBMicron Technology (bStocks Tok	$756.69	$766.46	$700.17	$2,098.19万	$7,586.77万	3.28%