达世币

DASH · 美元计价

$43.31

≈ ￥285.846

-6.09% (-$2.81)

更新于 2026-11-11 10:40:01

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.12

24H 成交量

$495.63万

流通市值

$5.55亿

24H 涨跌额

(-$2.81)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SIGNSign	$0.00897	$0.00927	$0.00868	$88.74万	$1,058.85万	1.70%
29	GRAMGram (prev. Toncoin)	$1.135	$1.16	$1.07	$1,973.12万	$31.69亿	3.00%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
645	CRWDBCRWDB	$227.39	$230.49	$217.80	$9.03万	—	-0.46%
517	BANANAS31Banana For Scale	$0.005888	$0.00605	$0.005793	$20.81万	$5,709.95万	1.45%
634	UMAUMA	$0.308	$0.316	$0.302	$9.97万	$2,622.08万	-0.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.47	$61.38	$51.01	$3,413.39万	$6,451.91万	8.33%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,792.67万	$1.77亿	0.00%
633	NOKBNOKB	$8.42	$8.44	$8.08	$10.07万	—	2.93%
513	LAZIOLazio Fan Token	$0.332	$0.355	$0.32	$21.15万	$278.03万	0.61%
171	EIGENEigenlayer	$0.1613	$0.1641	$0.1548	$110.85万	$3,838.62万	1.64%
71	DASH达世币	$43.31	$47.46	$42.39	$495.63万	$5.55亿	-6.09%
50	FILFilecoin	$0.7602	$0.7744	$0.7313	$836.44万	$6.31亿	0.69%
285	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$54.45万	$3,548.50万	0.56%
148	OPGOpenGradient	$0.1265	$0.132	$0.124	$135.51万	$2,408.76万	1.04%
643	DCRDecred	$11.81	$12.18	$11.63	$9.14万	$2.07亿	-1.91%
680	BBBBBB	$9.19	$9.29	$8.78	$4.12万	—	-0.33%
85	TSLABTesla (bStocks Tokenized Stock	$382.97	$384.92	$370.78	$359.53万	$2,521.17万	1.34%
44	PUMPPump.fun	$0.003555	$0.003616	$0.003345	$1,021.04万	$15.54亿	-0.23%
31	MUBMicron Technology (bStocks Tok	$749.67	$752.99	$700.17	$1,715.75万	$7,586.77万	2.54%