Arbitrum
ARB · 美元计价
$0.149
≈ ￥0.9834
-6.41% (-$0.01)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.1636
24H 最低
$0.148
今日开盘
$0.1592
24H 成交量
$1,296.64万
流通市值
$11.11亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SIGNSign
|
$0.00945 | $0.00953 | $0.00909 | $28.25万 | $1,135.45万 | 3.85% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.26 | $1.16 | $2,560.78万 | $34.84亿 | 3.47% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 668 |
CRWDBCRWDB
|
$227.77 | $239.04 | $226.10 | $4.97万 | — | -1.68% |
| 217 |
BANANAS31Banana For Scale
|
$0.005364 | $0.00592 | $0.005146 | $72.35万 | $5,709.95万 | -8.32% |
| 652 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.42万 | $2,670.89万 | -0.98% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.77 | $69.71 | $59.84 | $6,008.75万 | $6,451.91万 | -0.55% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,276.29万 | $1.77亿 | 0.00% |
| 574 |
NOKBNOKB
|
$8.45 | $8.58 | $8.22 | $12.66万 | — | -0.94% |
| 637 |
LAZIOLazio Fan Token
|
$0.324 | $0.335 | $0.323 | $7.70万 | $284.26万 | -1.22% |
| 183 |
EIGENEigenlayer
|
$0.1568 | $0.1642 | $0.1552 | $89.27万 | $3,987.52万 | -2.12% |
| 72 |
DASH达世币
|
$41.67 | $44.56 | $41.15 | $396.12万 | $5.69亿 | -5.42% |
| 70 |
FILFilecoin
|
$0.7525 | $0.7828 | $0.7409 | $398.49万 | $6.59亿 | -1.80% |
| 358 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00512 | $35.30万 | $3,659.86万 | -3.36% |
| 43 |
OPGOpenGradient
|
$0.1386 | $0.1641 | $0.1313 | $1,157.78万 | $2,701.99万 | 3.28% |
| 640 |
DCRDecred
|
$11.5 | $11.83 | $11.43 | $7.37万 | $2.05亿 | -1.20% |
| 670 |
BBBBBB
|
$9.23 | $9.82 | $9.04 | $4.83万 | — | -0.97% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.07 | $395.72 | $384.97 | $320.38万 | $2,521.17万 | 0.67% |
| 54 |
PUMPPump.fun
|
$0.003461 | $0.003692 | $0.003373 | $811.73万 | $16.63亿 | -2.56% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.86 | $827.91 | $763.85 | $2,810.18万 | $7,586.77万 | 2.23% |