Aster

ASTER · 美元计价

$0.6395

≈ ￥4.2207

-2.28% (-$0.01)

更新于 2026-11-11 13:30:02

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6544

24H 成交量

$646.13万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SIGNSign	$0.00908	$0.00922	$0.00868	$58.96万	$1,058.85万	1.57%
32	GRAMGram (prev. Toncoin)	$1.134	$1.16	$1.07	$1,675.46万	$31.69亿	3.85%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
642	CRWDBCRWDB	$231.04	$231.04	$217.80	$9.18万	—	0.97%
527	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005802	$19.74万	$5,709.95万	0.48%
637	UMAUMA	$0.307	$0.316	$0.302	$9.61万	$2,622.08万	-1.92%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.08	$62.28	$51.01	$3,603.20万	$6,451.91万	12.38%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.33万	—	3.66%
505	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$21.35万	$278.03万	0.00%
171	EIGENEigenlayer	$0.1611	$0.1641	$0.1548	$112.24万	$3,838.62万	1.19%
71	DASH达世币	$44.86	$47.46	$42.39	$520.45万	$5.55亿	-2.29%
50	FILFilecoin	$0.7576	$0.7744	$0.7313	$801.43万	$6.31亿	-0.75%
284	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$55.09万	$3,548.50万	-0.56%
168	OPGOpenGradient	$0.1285	$0.132	$0.1254	$113.69万	$2,408.76万	1.42%
644	DCRDecred	$11.85	$12.18	$11.63	$9.09万	$2.07亿	-1.99%
679	BBBBBB	$9.23	$9.29	$8.78	$3.94万	—	-0.11%
85	TSLABTesla (bStocks Tokenized Stock	$386.84	$386.94	$370.78	$361.99万	$2,521.17万	2.42%
43	PUMPPump.fun	$0.003521	$0.003616	$0.003345	$1,018.70万	$15.54亿	-1.32%
30	MUBMicron Technology (bStocks Tok	$760.24	$761.83	$700.17	$1,902.54万	$7,586.77万	3.81%