Chainbase

C · 美元计价

$0.074

≈ ￥0.4884

-0.14% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0741

24H 成交量

$10.85万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SIGNSign	$0.00911	$0.00922	$0.00868	$55.41万	$1,058.85万	1.90%
32	GRAMGram (prev. Toncoin)	$1.138	$1.16	$1.07	$1,666.94万	$31.69亿	2.80%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
643	CRWDBCRWDB	$231.45	$231.45	$217.80	$9.26万	—	0.83%
529	BANANAS31Banana For Scale	$0.005877	$0.00605	$0.005802	$19.58万	$5,709.95万	-0.05%
637	UMAUMA	$0.307	$0.316	$0.302	$9.57万	$2,622.08万	-1.60%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.6	$62.60	$51.01	$3,605.52万	$6,451.91万	12.31%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
624	NOKBNOKB	$8.47	$8.50	$8.08	$10.80万	—	3.17%
514	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.76万	$278.03万	-0.30%
170	EIGENEigenlayer	$0.161	$0.1641	$0.1548	$112.14万	$3,838.62万	0.50%
70	DASH达世币	$45.1	$47.46	$42.39	$534.70万	$5.55亿	-2.08%
50	FILFilecoin	$0.7604	$0.7744	$0.7313	$799.18万	$6.31亿	-0.93%
284	ROSEOasis Network	$0.00534	$0.00548	$0.00521	$55.26万	$3,548.50万	-0.93%
168	OPGOpenGradient	$0.128	$0.132	$0.1254	$113.89万	$2,408.76万	0.47%
640	DCRDecred	$11.75	$12.18	$11.63	$9.38万	$2.07亿	-2.65%
680	BBBBBB	$9.24	$9.29	$8.78	$3.92万	—	0.00%
84	TSLABTesla (bStocks Tokenized Stock	$386.52	$386.94	$370.78	$360.87万	$2,521.17万	2.17%
43	PUMPPump.fun	$0.003538	$0.003616	$0.003345	$1,013.36万	$15.54亿	-1.64%
29	MUBMicron Technology (bStocks Tok	$765.52	$766.07	$700.17	$1,920.91万	$7,586.77万	4.16%