Nervos Network

CKB · 美元计价

$0.000929

≈ ￥0.0061314

-0.75% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000936

24H 成交量

$20.02万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SIGNSign	$0.00909	$0.00922	$0.00868	$62.52万	$1,058.85万	0.89%
32	GRAMGram (prev. Toncoin)	$1.141	$1.16	$1.07	$1,678.61万	$31.69亿	4.49%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
642	CRWDBCRWDB	$230.7	$230.70	$217.80	$9.19万	—	1.01%
527	BANANAS31Banana For Scale	$0.005871	$0.00605	$0.005802	$19.74万	$5,709.95万	0.14%
636	UMAUMA	$0.307	$0.316	$0.302	$9.58万	$2,622.08万	-1.92%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$61.69	$62.28	$51.01	$3,600.07万	$6,451.91万	12.08%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.09亿	$1.77亿	0.00%
628	NOKBNOKB	$8.47	$8.49	$8.08	$10.34万	—	3.67%
504	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.38万	$278.03万	-1.50%
171	EIGENEigenlayer	$0.1611	$0.1641	$0.1548	$112.38万	$3,838.62万	1.00%
71	DASH达世币	$44.21	$47.46	$42.39	$511.26万	$5.55亿	-4.16%
51	FILFilecoin	$0.7566	$0.7744	$0.7313	$797.16万	$6.31亿	-1.32%
285	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$54.87万	$3,548.50万	-0.56%
166	OPGOpenGradient	$0.1281	$0.132	$0.1254	$114.25万	$2,408.76万	0.95%
643	DCRDecred	$11.86	$12.18	$11.63	$9.17万	$2.07亿	-2.06%
679	BBBBBB	$9.23	$9.29	$8.78	$3.93万	—	-0.11%
85	TSLABTesla (bStocks Tokenized Stock	$385.2	$385.74	$370.78	$352.49万	$2,521.17万	2.08%
43	PUMPPump.fun	$0.003524	$0.003616	$0.003345	$1,017.78万	$15.54亿	-1.84%
30	MUBMicron Technology (bStocks Tok	$758.51	$761.83	$700.17	$1,900.73万	$7,586.77万	3.54%