Compound

COMP · 美元计价

$20

≈ ￥132

-0.99% (-$0.20)

更新于 2026-11-11 12:30:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.2

24H 成交量

$39.68万

流通市值

$1.92亿

24H 涨跌额

(-$0.20)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SIGNSign	$0.00908	$0.00922	$0.00868	$64.58万	$1,058.85万	1.79%
31	GRAMGram (prev. Toncoin)	$1.141	$1.16	$1.07	$1,700.95万	$31.69亿	5.75%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
645	CRWDBCRWDB	$230.15	$230.51	$217.80	$9.16万	—	1.08%
525	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005802	$19.88万	$5,709.95万	0.44%
636	UMAUMA	$0.308	$0.316	$0.302	$9.69万	$2,622.08万	-0.97%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.07	$62.28	$51.01	$3,511.08万	$6,451.91万	14.02%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.10亿	$1.77亿	0.00%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.27万	—	4.04%
505	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.48万	$278.03万	-1.20%
172	EIGENEigenlayer	$0.1614	$0.1641	$0.1548	$112.51万	$3,838.62万	1.38%
72	DASH达世币	$43.96	$47.46	$42.39	$502.96万	$5.55亿	-5.10%
50	FILFilecoin	$0.763	$0.7744	$0.7313	$817.10万	$6.31亿	-0.56%
286	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$54.10万	$3,548.50万	0.19%
148	OPGOpenGradient	$0.1278	$0.132	$0.1243	$136.48万	$2,408.76万	2.73%
644	DCRDecred	$11.81	$12.18	$11.63	$9.20万	$2.07亿	-1.99%
677	BBBBBB	$9.24	$9.29	$8.78	$3.97万	—	0.22%
86	TSLABTesla (bStocks Tokenized Stock	$385.48	$385.74	$370.78	$347.80万	$2,521.17万	1.92%
44	PUMPPump.fun	$0.003545	$0.003616	$0.003345	$1,013.63万	$15.54亿	-1.56%
29	MUBMicron Technology (bStocks Tok	$760.14	$760.22	$700.17	$1,881.54万	$7,586.77万	4.45%