Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SIGNSign	$0.00906	$0.00917	$0.00868	$45.06万	$1,058.85万	0.33%
33	GRAMGram (prev. Toncoin)	$1.148	$1.16	$1.07	$1,649.31万	$31.69亿	5.61%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
645	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.18万	—	1.40%
528	BANANAS31Banana For Scale	$0.005821	$0.00605	$0.005802	$19.83万	$5,709.95万	-0.65%
638	UMAUMA	$0.303	$0.316	$0.302	$9.63万	$2,622.08万	-2.89%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.83	$63.18	$51.01	$4,084.60万	$6,451.91万	14.23%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.07亿	$1.77亿	-0.02%
620	NOKBNOKB	$8.51	$8.55	$8.08	$11.10万	—	4.03%
503	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$21.62万	$278.03万	-2.10%
169	EIGENEigenlayer	$0.1589	$0.1641	$0.1548	$113.77万	$3,838.62万	-0.87%
69	DASH达世币	$43.46	$47.46	$42.39	$554.90万	$5.55亿	-4.99%
52	FILFilecoin	$0.752	$0.7744	$0.7313	$800.05万	$6.31亿	-1.85%
280	ROSEOasis Network	$0.00528	$0.00548	$0.00521	$55.41万	$3,548.50万	-1.12%
190	OPGOpenGradient	$0.1278	$0.132	$0.1254	$94.79万	$2,408.76万	-0.85%
641	DCRDecred	$11.58	$12.10	$11.53	$9.55万	$2.07亿	-4.30%
680	BBBBBB	$9.24	$9.29	$8.78	$3.98万	—	-0.32%
83	TSLABTesla (bStocks Tokenized Stock	$385.22	$387.61	$370.78	$360.15万	$2,521.17万	2.24%
43	PUMPPump.fun	$0.003488	$0.003616	$0.003345	$1,042.50万	$15.54亿	-2.62%
26	MUBMicron Technology (bStocks Tok	$756.76	$766.46	$700.17	$2,092.13万	$7,586.77万	3.71%