Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SIGNSign	$0.00903	$0.00922	$0.00868	$70.78万	$1,058.85万	1.46%
31	GRAMGram (prev. Toncoin)	$1.14	$1.16	$1.07	$1,715.06万	$31.69亿	5.26%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
644	CRWDBCRWDB	$229.94	$230.49	$217.80	$9.14万	—	1.20%
523	BANANAS31Banana For Scale	$0.005889	$0.00605	$0.005801	$20.36万	$5,709.95万	1.22%
636	UMAUMA	$0.308	$0.316	$0.302	$9.71万	$2,622.08万	-0.97%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.9	$62.04	$51.01	$3,442.77万	$6,451.91万	14.80%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.05亿	$1.77亿	0.01%
627	NOKBNOKB	$8.49	$8.49	$8.08	$10.36万	—	4.30%
512	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$20.91万	$278.03万	0.00%
171	EIGENEigenlayer	$0.1615	$0.1641	$0.1548	$112.44万	$3,838.62万	2.02%
72	DASH达世币	$44.85	$47.46	$42.39	$503.19万	$5.55亿	-2.75%
50	FILFilecoin	$0.7631	$0.7744	$0.7313	$822.07万	$6.31亿	0.82%
285	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$54.01万	$3,548.50万	0.75%
148	OPGOpenGradient	$0.1278	$0.132	$0.124	$135.95万	$2,408.76万	2.73%
643	DCRDecred	$11.88	$12.18	$11.63	$9.24万	$2.07亿	-1.25%
678	BBBBBB	$9.22	$9.29	$8.78	$3.98万	—	0.44%
87	TSLABTesla (bStocks Tokenized Stock	$385.29	$385.70	$370.78	$353.27万	$2,521.17万	2.15%
44	PUMPPump.fun	$0.00358	$0.003616	$0.003345	$1,015.01万	$15.54亿	0.36%
30	MUBMicron Technology (bStocks Tok	$757.65	$758.00	$700.17	$1,773.00万	$7,586.77万	4.16%