EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 14:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SIGNSign	$0.00908	$0.00922	$0.00868	$52.36万	$1,058.85万	1.11%
33	GRAMGram (prev. Toncoin)	$1.139	$1.16	$1.07	$1,640.18万	$31.69亿	3.83%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
643	CRWDBCRWDB	$231.66	$231.81	$217.80	$9.26万	—	1.25%
527	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005802	$19.71万	$5,709.95万	0.20%
637	UMAUMA	$0.306	$0.316	$0.302	$9.59万	$2,622.08万	-1.61%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.58	$62.85	$51.01	$3,622.27万	$6,451.91万	12.15%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.14亿	$1.77亿	0.00%
623	NOKBNOKB	$8.5	$8.51	$8.08	$10.83万	—	3.79%
512	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.73万	$278.03万	0.30%
171	EIGENEigenlayer	$0.1603	$0.1641	$0.1548	$112.25万	$3,838.62万	0.31%
69	DASH达世币	$44.61	$47.46	$42.39	$538.09万	$5.55亿	-2.47%
50	FILFilecoin	$0.7587	$0.7744	$0.7313	$798.70万	$6.31亿	-0.59%
283	ROSEOasis Network	$0.00534	$0.00548	$0.00521	$55.15万	$3,548.50万	-0.19%
169	OPGOpenGradient	$0.1276	$0.132	$0.1254	$112.89万	$2,408.76万	0.63%
638	DCRDecred	$11.75	$12.18	$11.63	$9.56万	$2.07亿	-2.81%
680	BBBBBB	$9.26	$9.29	$8.78	$3.94万	—	0.43%
82	TSLABTesla (bStocks Tokenized Stock	$387.03	$387.12	$370.78	$362.35万	$2,521.17万	2.38%
43	PUMPPump.fun	$0.003529	$0.003616	$0.003345	$1,015.73万	$15.54亿	-1.09%
29	MUBMicron Technology (bStocks Tok	$763.29	$766.07	$700.17	$1,920.85万	$7,586.77万	3.59%