First Digital USD
FDUSD · 美元计价
$0.9963
≈ ￥6.5756
0.00% ($0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.9974
24H 最低
$0.9963
今日开盘
$0.9963
24H 成交量
$1,554.36万
流通市值
$2.81亿
24H 涨跌额
($0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SIGNSign
|
$0.00863 | $0.00899 | $0.00833 | $34.82万 | $1,029.83万 | -2.49% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $846.18万 | $32.26亿 | -6.20% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 101 |
BANANAS31Banana For Scale
|
$0.004368 | $0.004877 | $0.003771 | $261.64万 | $5,709.95万 | -5.15% |
| 561 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.40万 | $2,574.33万 | -1.70% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,705.87万 | $6,451.91万 | -12.66% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.75万 | $1.77亿 | 0.00% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -2.92% |
| 582 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.44万 | $282.79万 | 1.53% |
| 134 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $142.72万 | $3,762.06万 | -1.84% |
| 95 |
DASH达世币
|
$40.14 | $42.48 | $38.76 | $283.01万 | $5.27亿 | 2.19% |
| 68 |
FILFilecoin
|
$0.6921 | $0.7463 | $0.678 | $518.41万 | $6.12亿 | -3.72% |
| 240 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.10万 | $3,487.96万 | 0.59% |
| 147 |
OPGOpenGradient
|
$0.1372 | $0.1469 | $0.1303 | $128.39万 | $2,700.85万 | 2.70% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.34% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.82 | $404.54 | $386.36 | $306.18万 | $2,521.17万 | -2.36% |
| 46 |
PUMPPump.fun
|
$0.00339 | $0.003564 | $0.003282 | $963.80万 | $15.97亿 | 2.08% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.85 | $807.00 | $751.10 | $998.17万 | $7,586.77万 | -3.21% |