Falcon Finance

FF · 美元计价

$0.0861

≈ ￥0.56826

-1.81% (-$0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08769

24H 成交量

$42.20万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SIGNSign	$0.00911	$0.00922	$0.00868	$66.17万	$1,058.85万	2.36%
31	GRAMGram (prev. Toncoin)	$1.136	$1.16	$1.07	$1,695.70万	$31.69亿	5.09%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
644	CRWDBCRWDB	$229.79	$230.49	$217.80	$9.17万	—	1.17%
525	BANANAS31Banana For Scale	$0.005904	$0.00605	$0.005802	$19.92万	$5,709.95万	1.13%
635	UMAUMA	$0.309	$0.316	$0.302	$9.74万	$2,622.08万	-0.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.74	$62.28	$51.01	$3,491.80万	$6,451.91万	15.60%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.08亿	$1.77亿	0.01%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.35万	—	4.30%
511	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$20.98万	$278.03万	-1.50%
171	EIGENEigenlayer	$0.1612	$0.1641	$0.1548	$112.01万	$3,838.62万	1.83%
72	DASH达世币	$44.07	$47.46	$42.39	$502.45万	$5.55亿	-4.30%
50	FILFilecoin	$0.7626	$0.7744	$0.7313	$818.34万	$6.31亿	-0.08%
285	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$54.00万	$3,548.50万	0.56%
148	OPGOpenGradient	$0.1278	$0.132	$0.124	$136.41万	$2,408.76万	2.90%
643	DCRDecred	$11.88	$12.18	$11.63	$9.21万	$2.07亿	-1.57%
678	BBBBBB	$9.23	$9.29	$8.78	$3.97万	—	0.22%
87	TSLABTesla (bStocks Tokenized Stock	$385.24	$385.74	$370.78	$349.09万	$2,521.17万	2.12%
44	PUMPPump.fun	$0.003552	$0.003616	$0.003345	$1,013.88万	$15.54亿	-1.06%
29	MUBMicron Technology (bStocks Tok	$757.21	$759.99	$700.17	$1,878.32万	$7,586.77万	4.67%