Hamster Kombat

HMSTR · 美元计价

$0.0001296

≈ ￥0.00085536

0.62% ($0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001288

24H 成交量

$45.75万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SIGNSign	$0.00913	$0.00922	$0.00868	$57.85万	$1,058.85万	1.22%
32	GRAMGram (prev. Toncoin)	$1.141	$1.16	$1.07	$1,683.16万	$31.69亿	3.63%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
642	CRWDBCRWDB	$231.44	$231.44	$217.80	$9.22万	—	0.96%
529	BANANAS31Banana For Scale	$0.005876	$0.00605	$0.005802	$19.55万	$5,709.95万	-0.10%
636	UMAUMA	$0.307	$0.316	$0.302	$9.61万	$2,622.08万	-1.92%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.26	$62.54	$51.01	$3,596.36万	$6,451.91万	10.90%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.13亿	$1.77亿	-0.01%
629	NOKBNOKB	$8.5	$8.50	$8.08	$10.37万	—	3.53%
513	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$20.81万	$278.03万	0.00%
171	EIGENEigenlayer	$0.1609	$0.1641	$0.1548	$111.96万	$3,838.62万	0.75%
71	DASH达世币	$44.99	$47.46	$42.39	$531.41万	$5.55亿	-2.41%
50	FILFilecoin	$0.7591	$0.7744	$0.7313	$800.99万	$6.31亿	-0.98%
284	ROSEOasis Network	$0.00532	$0.00548	$0.00521	$55.14万	$3,548.50万	-1.12%
169	OPGOpenGradient	$0.1282	$0.132	$0.1254	$113.81万	$2,408.76万	0.79%
643	DCRDecred	$11.79	$12.18	$11.63	$9.09万	$2.07亿	-2.48%
680	BBBBBB	$9.23	$9.29	$8.78	$3.93万	—	-0.11%
84	TSLABTesla (bStocks Tokenized Stock	$386.45	$386.94	$370.78	$360.52万	$2,521.17万	2.11%
43	PUMPPump.fun	$0.003524	$0.003616	$0.003345	$1,019.86万	$15.54亿	-1.62%
30	MUBMicron Technology (bStocks Tok	$761.38	$761.83	$700.17	$1,905.53万	$7,586.77万	3.18%