Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

0.00% ($0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000329

24H 成交量

$38.42万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SIGNSign	$0.00911	$0.00922	$0.00868	$58.37万	$1,058.85万	0.44%
32	GRAMGram (prev. Toncoin)	$1.145	$1.16	$1.07	$1,682.79万	$31.69亿	4.47%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
642	CRWDBCRWDB	$231.06	$231.06	$217.80	$9.19万	—	0.86%
527	BANANAS31Banana For Scale	$0.005874	$0.00605	$0.005802	$19.65万	$5,709.95万	0.15%
636	UMAUMA	$0.307	$0.316	$0.302	$9.61万	$2,622.08万	-1.92%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$61.98	$62.28	$51.01	$3,599.91万	$6,451.91万	10.88%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
629	NOKBNOKB	$8.48	$8.49	$8.08	$10.37万	—	3.29%
512	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$20.87万	$278.03万	-1.21%
171	EIGENEigenlayer	$0.161	$0.1641	$0.1548	$112.05万	$3,838.62万	0.94%
71	DASH达世币	$44.95	$47.46	$42.39	$528.72万	$5.55亿	-2.43%
50	FILFilecoin	$0.7588	$0.7744	$0.7313	$800.95万	$6.31亿	-0.91%
284	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$55.17万	$3,548.50万	-0.75%
169	OPGOpenGradient	$0.1286	$0.132	$0.1254	$113.73万	$2,408.76万	1.26%
643	DCRDecred	$11.81	$12.18	$11.63	$9.08万	$2.07亿	-2.32%
680	BBBBBB	$9.23	$9.29	$8.78	$3.93万	—	-0.11%
84	TSLABTesla (bStocks Tokenized Stock	$386.26	$386.94	$370.78	$361.65万	$2,521.17万	2.15%
43	PUMPPump.fun	$0.003521	$0.003616	$0.003345	$1,017.78万	$15.54亿	-1.46%
30	MUBMicron Technology (bStocks Tok	$758.81	$761.83	$700.17	$1,903.58万	$7,586.77万	3.10%