OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

0.53% ($0.01)

更新于 2026-11-11 10:45:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.095

24H 成交量

$24.71万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SIGNSign	$0.00894	$0.00927	$0.00868	$87.64万	$1,058.85万	-0.11%
29	GRAMGram (prev. Toncoin)	$1.138	$1.16	$1.07	$1,877.78万	$31.69亿	3.93%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
645	CRWDBCRWDB	$227.89	$230.49	$217.80	$9.10万	—	-0.17%
518	BANANAS31Banana For Scale	$0.005899	$0.00605	$0.005793	$20.80万	$5,709.95万	1.50%
634	UMAUMA	$0.308	$0.316	$0.302	$9.97万	$2,622.08万	-0.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.93	$61.38	$51.01	$3,411.20万	$6,451.91万	8.78%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,745.20万	$1.77亿	-0.01%
633	NOKBNOKB	$8.42	$8.44	$8.08	$10.04万	—	2.81%
513	LAZIOLazio Fan Token	$0.332	$0.355	$0.32	$21.15万	$278.03万	1.22%
172	EIGENEigenlayer	$0.1615	$0.1641	$0.1548	$110.79万	$3,838.62万	1.70%
71	DASH达世币	$43.59	$47.46	$42.39	$496.55万	$5.55亿	-5.63%
50	FILFilecoin	$0.7624	$0.7744	$0.7313	$839.03万	$6.31亿	0.87%
286	ROSEOasis Network	$0.00541	$0.00548	$0.00521	$53.81万	$3,548.50万	1.12%
148	OPGOpenGradient	$0.1265	$0.132	$0.124	$135.71万	$2,408.76万	1.04%
643	DCRDecred	$11.81	$12.18	$11.63	$9.13万	$2.07亿	-1.91%
680	BBBBBB	$9.19	$9.29	$8.78	$4.12万	—	-0.54%
85	TSLABTesla (bStocks Tokenized Stock	$383.31	$384.92	$370.78	$359.54万	$2,521.17万	1.25%
44	PUMPPump.fun	$0.003573	$0.003616	$0.003345	$1,017.77万	$15.54亿	0.22%
31	MUBMicron Technology (bStocks Tok	$751.41	$752.99	$700.17	$1,714.38万	$7,586.77万	2.65%