鸿链观测
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-11 08:50:05
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,717.90万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000386 +2.12% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Hamster KombatHMSTR $0.0001301 +0.31% JasmyCoin $0.00366 -2.66% Dock $0.0039 -6.48% BounceAUCTION $2.878 -2.64% QCOMB $175.17 +2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 SIGN SIGNSign $0.00901 $0.00927 $0.00868 $93.50万 $1,058.85万 1.58%
28 GRAM GRAMGram (prev. Toncoin) $1.128 $1.16 $1.04 $2,090.99万 $31.69亿 8.57%
206 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
640 CRWDB CRWDBCRWDB $227.02 $230.49 $217.80 $9.29万 — -0.71%
520 BANANAS31 BANANAS31Banana For Scale $0.0059 $0.00605 $0.00577 $20.47万 $5,709.95万 1.94%
635 UMA UMAUMA $0.308 $0.316 $0.302 $9.62万 $2,622.08万 -0.97%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $58.33 $59.69 $51.01 $3,147.73万 $6,451.91万 3.72%
8 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $9,704.52万 $1.77亿 0.01%
644 NOKB NOKBNOKB $8.33 $8.39 $8.08 $8.98万 — 1.59%
509 LAZIO LAZIOLazio Fan Token $0.33 $0.355 $0.32 $21.31万 $278.03万 0.30%
176 EIGEN EIGENEigenlayer $0.1626 $0.1641 $0.1548 $107.39万 $3,838.62万 2.14%
75 DASH DASH达世币 $43.3 $47.46 $42.39 $477.35万 $5.55亿 -8.11%
48 FIL FILFilecoin $0.7578 $0.7744 $0.7313 $826.30万 $6.31亿 0.08%
288 ROSE ROSEOasis Network $0.00539 $0.00548 $0.00521 $53.08万 $3,548.50万 0.00%
151 OPG OPGOpenGradient $0.1291 $0.132 $0.124 $130.00万 $2,408.76万 2.95%
643 DCR DCRDecred $11.85 $12.18 $11.63 $9.00万 $2.07亿 -1.82%
680 BBB BBBBBB $9.15 $9.29 $8.78 $4.11万 — -0.76%
88 TSLAB TSLABTesla (bStocks Tokenized Stock $381.63 $381.85 $370.78 $347.88万 $2,521.17万 0.92%
44 PUMP PUMPPump.fun $0.003569 $0.003617 $0.003345 $1,041.88万 $15.54亿 -0.78%
30 MUB MUBMicron Technology (bStocks Tok $734.57 $745.60 $700.17 $1,724.20万 $7,586.77万 0.23%

相关站点

共 40 个
Injective _币种排行 大零币 _数字货币市值 Particle _比特币行情 牛来 _数字货币市值 Pepe _加密货币行情 Ondo _比特币行情 USD1 _BTC行情 CyberConnect _比特币行情 BEB _币种排行 Tether Gold _币种排行 Injective _数字货币市值 以太坊 _以太坊ETH价格 BitTensor _BTC行情 BFUSD _以太坊ETH价格 Hedera _比特币 USD1 _数字货币市值 Plasma _加密货币行情 BFUSD _BTC行情 瑞波币 _加密货币行情 Ripple USD _以太坊ETH价格 Ethena _数字货币市值 Render _数字货币市值 Aptos _比特币行情 RWUSD _以太坊ETH价格 QQQB _以太坊ETH价格 BitTensor _以太坊ETH价格 NBISB _比特币行情 Uniswap _数字货币市值 Pyth Network _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 BENQI _加密货币行情 Quant _币种排行 波场 _BTC行情 RWUSD _数字货币市值 Holo _比特币行情 Plasma _比特币行情 MegaETH _数字货币市值 First Digital _BTC行情 达世币 _比特币行情 Uniswap _比特币