Sapien

SAPIEN · 美元计价

$0.04504

≈ ￥0.297264

-0.92% (-$0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04546

24H 成交量

$27.58万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SIGNSign	$0.00896	$0.00927	$0.00868	$93.81万	$1,058.85万	1.13%
27	GRAMGram (prev. Toncoin)	$1.138	$1.16	$1.03	$2,099.93万	$31.69亿	10.38%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
640	CRWDBCRWDB	$227.39	$230.49	$217.80	$9.29万	—	-0.89%
517	BANANAS31Banana For Scale	$0.005895	$0.00605	$0.00577	$20.52万	$5,709.95万	1.67%
634	UMAUMA	$0.308	$0.316	$0.302	$9.66万	$2,622.08万	-0.65%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.46	$59.69	$51.01	$3,157.35万	$6,451.91万	0.53%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,734.71万	$1.77亿	0.01%
646	NOKBNOKB	$8.32	$8.39	$8.08	$8.86万	—	1.22%
507	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$21.33万	$278.03万	-0.30%
177	EIGENEigenlayer	$0.1619	$0.1641	$0.1548	$107.13万	$3,838.62万	1.76%
75	DASH达世币	$43.18	$47.46	$42.39	$469.49万	$5.55亿	-8.17%
48	FILFilecoin	$0.7565	$0.7744	$0.7313	$829.02万	$6.31亿	-0.21%
283	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$54.01万	$3,548.50万	-0.19%
151	OPGOpenGradient	$0.1301	$0.132	$0.124	$129.82万	$2,408.76万	3.91%
641	DCRDecred	$11.83	$12.18	$11.63	$9.02万	$2.07亿	-1.83%
681	BBBBBB	$9.14	$9.29	$8.78	$4.11万	—	-0.87%
88	TSLABTesla (bStocks Tokenized Stock	$381.54	$381.69	$370.78	$352.41万	$2,521.17万	0.72%
44	PUMPPump.fun	$0.003556	$0.003617	$0.003345	$1,040.05万	$15.54亿	-1.20%
30	MUBMicron Technology (bStocks Tok	$732.69	$745.60	$700.17	$1,762.51万	$7,586.77万	-0.52%