Sui

SUI · 美元计价

$0.8318

≈ ￥5.4899

-1.27% (-$0.01)

更新于 2026-11-11 12:10:03

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8425

24H 成交量

$2,757.47万

流通市值

$33.51亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SIGNSign	$0.00907	$0.00922	$0.00868	$67.30万	$1,058.85万	2.14%
31	GRAMGram (prev. Toncoin)	$1.136	$1.16	$1.07	$1,699.54万	$31.69亿	5.19%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
644	CRWDBCRWDB	$229.89	$230.49	$217.80	$9.15万	—	1.11%
522	BANANAS31Banana For Scale	$0.005917	$0.00605	$0.005802	$20.32万	$5,709.95万	1.23%
636	UMAUMA	$0.308	$0.316	$0.302	$9.71万	$2,622.08万	-0.97%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.98	$62.28	$51.01	$3,467.45万	$6,451.91万	15.92%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.08亿	$1.77亿	0.01%
628	NOKBNOKB	$8.47	$8.49	$8.08	$10.37万	—	4.18%
513	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$20.89万	$278.03万	-0.30%
171	EIGENEigenlayer	$0.1616	$0.1641	$0.1548	$112.30万	$3,838.62万	1.70%
72	DASH达世币	$44.3	$47.46	$42.39	$503.15万	$5.55亿	-3.68%
50	FILFilecoin	$0.7629	$0.7744	$0.7313	$817.18万	$6.31亿	-0.04%
285	ROSEOasis Network	$0.0054	$0.00548	$0.00521	$54.13万	$3,548.50万	0.56%
148	OPGOpenGradient	$0.1278	$0.132	$0.124	$136.02万	$2,408.76万	2.73%
643	DCRDecred	$11.88	$12.18	$11.63	$9.25万	$2.07亿	-1.25%
678	BBBBBB	$9.22	$9.29	$8.78	$3.97万	—	0.11%
87	TSLABTesla (bStocks Tokenized Stock	$385.17	$385.74	$370.78	$349.13万	$2,521.17万	1.99%
44	PUMPPump.fun	$0.00356	$0.003616	$0.003345	$1,015.38万	$15.54亿	-0.64%
29	MUBMicron Technology (bStocks Tok	$758.93	$759.99	$700.17	$1,870.80万	$7,586.77万	4.68%